Immatics NV (IMTX)
8.00
-0.06
(-0.74%)
USD |
NASDAQ |
Dec 04, 14:09
Immatics Price: 8.00 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 8.31 | 8.31 | 8.005 | 8.06 | 298591.0 |
| Dec 02, 2024 | 8.31 | 8.52 | 8.255 | 8.32 | 808134.0 |
| Nov 29, 2024 | 7.88 | 8.36 | 7.86 | 8.32 | 272323.0 |
| Nov 27, 2024 | 7.80 | 7.94 | 7.64 | 7.91 | 432643.0 |
| Nov 26, 2024 | 7.68 | 7.93 | 7.475 | 7.80 | 710677.0 |
| Nov 25, 2024 | 7.71 | 7.91 | 7.58 | 7.59 | 605564.0 |
| Nov 22, 2024 | 7.59 | 7.77 | 7.48 | 7.59 | 541149.0 |
| Nov 21, 2024 | 7.80 | 8.04 | 7.58 | 7.58 | 780544.0 |
| Nov 20, 2024 | 7.79 | 7.89 | 7.46 | 7.80 | 696326.0 |
| Nov 19, 2024 | 7.80 | 7.93 | 7.65 | 7.81 | 940570.0 |
| Nov 18, 2024 | 8.45 | 8.57 | 7.80 | 7.82 | 1.187M |
| Nov 15, 2024 | 8.53 | 8.67 | 7.94 | 8.17 | 1.173M |
| Nov 14, 2024 | 8.49 | 8.81 | 8.32 | 8.53 | 839174.0 |
| Nov 13, 2024 | 8.56 | 8.78 | 8.41 | 8.57 | 1.114M |
| Nov 12, 2024 | 8.96 | 8.96 | 8.39 | 8.48 | 552819.0 |
| Nov 11, 2024 | 9.255 | 9.26 | 8.84 | 9.04 | 505881.0 |
| Nov 08, 2024 | 9.21 | 9.35 | 9.06 | 9.25 | 646620.0 |
| Nov 07, 2024 | 9.19 | 9.36 | 9.16 | 9.25 | 273451.0 |
| Nov 06, 2024 | 9.39 | 9.39 | 9.135 | 9.19 | 174887.0 |
| Nov 05, 2024 | 9.31 | 9.40 | 9.06 | 9.36 | 275978.0 |
| Nov 04, 2024 | 9.33 | 9.485 | 9.24 | 9.35 | 292383.0 |
| Nov 01, 2024 | 9.15 | 9.44 | 9.15 | 9.33 | 280898.0 |
| Oct 31, 2024 | 9.21 | 9.21 | 8.962 | 9.10 | 399143.0 |
| Oct 30, 2024 | 9.32 | 9.37 | 9.21 | 9.23 | 166159.0 |
| Oct 29, 2024 | 9.29 | 9.415 | 9.20 | 9.36 | 373295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Apr 12 2023
17.00
Maximum
Jun 22 2020
10.66
Average
10.78
Median
Feb 13 2020
Price Benchmarks
| Affimed NV | 2.46 |
| InflaRx NV | 2.385 |
| BioNTech SE | 115.03 |
| CureVac NV | 2.875 |
| ATAI Life Sciences NV | 1.57 |
Price Related Metrics
| PS Ratio | 6.422 |
| Price to Book Value | 2.276 |
| Earnings Yield | -8.38% |
| Market Cap | 972.40M |