Immatics NV (IMTX)
10.90
+0.09
(+0.83%)
USD |
NASDAQ |
May 02, 16:00
10.88
-0.02
(-0.18%)
After-Hours: 20:00
Immatics Price: 10.90 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 10.88 | 11.16 | 10.73 | 10.90 | 278063.0 |
May 01, 2024 | 9.97 | 11.03 | 9.87 | 10.81 | 643761.0 |
Apr 30, 2024 | 9.91 | 10.24 | 9.80 | 9.93 | 292847.0 |
Apr 29, 2024 | 10.11 | 10.26 | 9.95 | 9.98 | 249982.0 |
Apr 26, 2024 | 9.84 | 10.05 | 9.77 | 10.01 | 297084.0 |
Apr 25, 2024 | 10.01 | 10.04 | 9.67 | 9.78 | 685196.0 |
Apr 24, 2024 | 10.42 | 10.61 | 10.12 | 10.15 | 221436.0 |
Apr 23, 2024 | 10.25 | 10.60 | 10.25 | 10.42 | 383921.0 |
Apr 22, 2024 | 10.25 | 10.43 | 10.08 | 10.19 | 201623.0 |
Apr 19, 2024 | 10.18 | 10.53 | 10.12 | 10.21 | 182193.0 |
Apr 18, 2024 | 10.27 | 10.70 | 10.04 | 10.26 | 435877.0 |
Apr 17, 2024 | 10.43 | 10.65 | 10.19 | 10.23 | 484836.0 |
Apr 16, 2024 | 10.39 | 10.41 | 10.25 | 10.38 | 217909.0 |
Apr 15, 2024 | 10.57 | 10.76 | 10.29 | 10.40 | 424307.0 |
Apr 12, 2024 | 10.84 | 10.96 | 10.50 | 10.61 | 266159.0 |
Apr 11, 2024 | 11.02 | 11.06 | 10.64 | 10.84 | 424970.0 |
Apr 10, 2024 | 10.83 | 11.24 | 10.54 | 11.00 | 284132.0 |
Apr 09, 2024 | 10.77 | 11.08 | 10.59 | 11.04 | 234396.0 |
Apr 08, 2024 | 10.54 | 10.90 | 10.48 | 10.74 | 260366.0 |
Apr 05, 2024 | 10.69 | 10.87 | 10.54 | 10.58 | 150356.0 |
Apr 04, 2024 | 10.60 | 11.06 | 10.47 | 10.71 | 387643.0 |
Apr 03, 2024 | 10.73 | 10.82 | 10.47 | 10.54 | 257310.0 |
Apr 02, 2024 | 10.93 | 10.93 | 10.64 | 10.73 | 329039.0 |
Apr 01, 2024 | 10.52 | 11.21 | 10.35 | 11.05 | 594130.0 |
Mar 28, 2024 | 11.12 | 11.22 | 10.46 | 10.51 | 1.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.92
Minimum
Apr 12 2023
15.46
Maximum
Sep 09 2021
10.53
Average
10.79
Median
Dec 03 2020
Price Benchmarks
MorphoSys AG | 17.90 |
Affimed NV | 5.30 |
InflaRx NV | 1.38 |
BioNTech SE | 92.24 |
CureVac NV | 2.77 |
Price Related Metrics
PS Ratio | 15.00 |
Price to Book Value | 4.512 |
Earnings Yield | -11.92% |
Market Cap | 1.123B |