Immatics NV (IMTX)
8.79
+0.04
(+0.46%)
USD |
NASDAQ |
Sep 11, 16:00
8.80
+0.01
(+0.11%)
After-Hours: 20:00
Immatics Price : 8.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.84 | 8.921 | 8.535 | 8.79 | 527249.0 |
| Sep 10, 2026 | 9.02 | 9.09 | 8.655 | 8.75 | 798773.0 |
| Sep 09, 2026 | 9.38 | 9.555 | 9.085 | 9.11 | 326083.0 |
| Sep 08, 2026 | 9.37 | 9.515 | 9.31 | 9.44 | 699515.0 |
| Sep 04, 2026 | 9.34 | 9.57 | 9.30 | 9.56 | 497161.0 |
| Sep 03, 2026 | 9.53 | 9.69 | 9.26 | 9.46 | 494337.0 |
| Sep 02, 2026 | 9.47 | 9.723 | 9.295 | 9.50 | 761070.0 |
| Sep 01, 2026 | 9.38 | 9.60 | 9.23 | 9.43 | 607116.0 |
| Aug 31, 2026 | 9.36 | 9.55 | 9.231 | 9.53 | 725255.0 |
| Aug 28, 2026 | 9.68 | 9.89 | 9.32 | 9.45 | 1.094M |
| Aug 27, 2026 | 9.36 | 9.48 | 9.177 | 9.36 | 743417.0 |
| Aug 26, 2026 | 9.22 | 9.465 | 8.97 | 9.43 | 777957.0 |
| Aug 25, 2026 | 9.59 | 9.75 | 9.04 | 9.24 | 1.063M |
| Aug 24, 2026 | 8.86 | 8.905 | 8.56 | 8.69 | 338149.0 |
| Aug 21, 2026 | 8.60 | 9.050 | 8.60 | 8.93 | 611317.0 |
| Aug 20, 2026 | 9.12 | 9.13 | 8.40 | 8.55 | 474773.0 |
| Aug 19, 2026 | 9.28 | 9.31 | 9.02 | 9.25 | 593320.0 |
| Aug 18, 2026 | 9.06 | 9.29 | 8.83 | 9.09 | 995018.0 |
| Aug 17, 2026 | 9.37 | 9.56 | 9.20 | 9.25 | 1.068M |
| Aug 14, 2026 | 9.68 | 9.68 | 9.39 | 9.44 | 362691.0 |
| Aug 13, 2026 | 9.71 | 9.98 | 9.535 | 9.59 | 284200.0 |
| Aug 12, 2026 | 9.79 | 9.91 | 9.59 | 9.71 | 188424.0 |
| Aug 11, 2026 | 9.76 | 9.86 | 9.52 | 9.75 | 264409.0 |
| Aug 10, 2026 | 9.66 | 9.86 | 9.60 | 9.72 | 240643.0 |
| Aug 07, 2026 | 9.56 | 9.91 | 9.475 | 9.65 | 309304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MediGene AG | 0.10 |
| InflaRx NV | 2.09 |
| BioNTech SE | 96.73 |
| Moderna, Inc. | 143.97 |
| Intellia Therapeutics, Inc. | 11.74 |
Price Related Metrics
| PS Ratio | 23.46 |
| PEG Ratio | -0.0266 |
| Price to Book Value | 2.630 |
| Earnings Yield | -21.04% |
| Market Cap | 1.202B |
| PEGY Ratio | -0.0266 |